| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:26:39 PM | 1.410 | - |
| 1/24/2025 | 5:25:57 PM | 1.400 | - |
| 1/24/2025 | 5:25:46 PM | 1.410 | - |
| 1/24/2025 | 5:24:27 PM | 1.400 | - |
| 1/24/2025 | 5:24:04 PM | 1.400 | - |
| 1/24/2025 | 5:22:54 PM | 1.400 | - |
| 1/24/2025 | 5:22:32 PM | 1.390 | - |
| 1/24/2025 | 5:21:56 PM | 1.400 | - |
| 1/24/2025 | 5:21:54 PM | 1.400 | - |
| 1/24/2025 | 5:21:42 PM | 1.400 | - |
| 1/24/2025 | 5:15:11 PM | 1.390 | - |
| 1/24/2025 | 5:15:00 PM | 1.400 | - |
| 1/24/2025 | 5:14:03 PM | 1.390 | - |