| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 20:13:38 | 358.000 | 0 |
| 21/01/2025 | 19:43:39 | 358.000 | 0 |
| 21/01/2025 | 19:13:45 | 358.000 | 0 |
| 21/01/2025 | 18:43:01 | 358.000 | 0 |
| 21/01/2025 | 18:13:14 | 358.000 | 0 |
| 21/01/2025 | 17:44:00 | 358.000 | 0 |
| 21/01/2025 | 17:14:04 | 356.000 | 0 |
| 21/01/2025 | 16:43:24 | 354.000 | 0 |
| 21/01/2025 | 16:13:21 | 354.000 | 0 |
| 21/01/2025 | 15:43:27 | 354.000 | 0 |
| 21/01/2025 | 15:13:21 | 354.000 | 0 |
| 21/01/2025 | 14:43:08 | 354.000 | 0 |
| 21/01/2025 | 14:13:35 | 354.000 | 0 |