| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:50:30 | 2.520 | 0 |
| 23/01/2025 | 21:08:56 | 2.520 | 0 |
| 23/01/2025 | 20:04:07 | 2.520 | 0 |
| 23/01/2025 | 18:58:30 | 2.520 | 0 |
| 23/01/2025 | 17:56:49 | 2.520 | 0 |
| 23/01/2025 | 16:49:09 | 2.540 | 0 |
| 23/01/2025 | 15:41:55 | 2.550 | 0 |
| 23/01/2025 | 14:26:08 | 2.540 | 0 |
| 23/01/2025 | 13:15:40 | 2.530 | 0 |
| 23/01/2025 | 12:13:51 | 2.520 | 0 |
| 23/01/2025 | 10:59:50 | 2.540 | 0 |
| 23/01/2025 | 09:50:44 | 2.530 | 0 |
| 23/01/2025 | 08:55:35 | 2.510 | 0 |