| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:08 AM | 43.610 | 0 |
| 1/22/2025 | 9:15:10 AM | 43.580 | 0 |
| 1/21/2025 | 5:15:14 PM | 43.500 | 0 |
| 1/21/2025 | 3:15:12 PM | 43.340 | 0 |
| 1/21/2025 | 1:15:11 PM | 43.220 | 0 |
| 1/21/2025 | 11:15:11 AM | 43.270 | 0 |
| 1/21/2025 | 10:15:08 AM | 43.360 | 0 |
| 1/21/2025 | 9:15:10 AM | 43.260 | 0 |
| 1/20/2025 | 5:15:12 PM | 43.510 | 0 |
| 1/20/2025 | 3:15:12 PM | 43.380 | 0 |
| 1/20/2025 | 1:15:12 PM | 42.580 | 0 |
| 1/20/2025 | 11:36:22 AM | 42.570 | 0 |
| 1/20/2025 | 11:15:12 AM | 42.580 | 0 |