| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:17:11 PM | 8.450 | - |
| 1/24/2025 | 4:16:35 PM | 8.460 | - |
| 1/24/2025 | 4:16:05 PM | 8.460 | - |
| 1/24/2025 | 4:15:25 PM | 8.460 | - |
| 1/24/2025 | 4:14:57 PM | 8.450 | - |
| 1/24/2025 | 4:14:44 PM | 8.460 | - |
| 1/24/2025 | 4:14:25 PM | 8.460 | - |
| 1/24/2025 | 4:13:54 PM | 8.470 | - |
| 1/24/2025 | 4:13:23 PM | 8.490 | - |
| 1/24/2025 | 4:13:05 PM | 8.480 | - |
| 1/24/2025 | 4:12:36 PM | 8.480 | - |
| 1/24/2025 | 4:12:21 PM | 8.480 | - |