| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:22:14 PM | 848.000 | 0 |
| 1/23/2025 | 11:34:04 AM | 847.240 | 0 |
| 1/23/2025 | 10:44:45 AM | 844.350 | 0 |
| 1/23/2025 | 9:52:44 AM | 844.920 | 0 |
| 1/22/2025 | 4:31:23 PM | 836.890 | 0 |
| 1/22/2025 | 3:51:07 PM | 838.490 | 0 |
| 1/22/2025 | 3:15:29 PM | 839.940 | 0 |
| 1/22/2025 | 2:22:19 PM | 843.740 | 0 |
| 1/22/2025 | 1:32:59 PM | 846.310 | 0 |
| 1/22/2025 | 1:04:15 PM | 847.260 | 0 |
| 1/22/2025 | 12:46:33 PM | 847.600 | 0 |
| 1/22/2025 | 11:55:24 AM | 848.560 | 0 |
| 1/22/2025 | 11:12:27 AM | 847.660 | 0 |