| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:18:57 PM | 3.29 | 0 |
| 1/23/2025 | 1:12:08 PM | 3.30 | 0 |
| 1/23/2025 | 12:14:37 PM | 3.28 | 0 |
| 1/23/2025 | 11:14:01 AM | 3.28 | 0 |
| 1/23/2025 | 9:39:04 AM | 3.29 | 0 |
| 1/22/2025 | 6:16:58 PM | 3.32 | 0 |
| 1/22/2025 | 5:18:09 PM | 3.36 | 0 |
| 1/22/2025 | 4:20:41 PM | 3.38 | 0 |
| 1/22/2025 | 3:12:45 PM | 3.37 | 0 |
| 1/22/2025 | 2:18:44 PM | 3.36 | 0 |
| 1/22/2025 | 1:12:14 PM | 3.35 | 0 |
| 1/22/2025 | 12:14:02 PM | 3.35 | 0 |
| 1/22/2025 | 11:13:43 AM | 3.35 | 0 |