| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:53:04 AM | 3.33 | 0 |
| 1/7/2025 | 6:19:28 PM | 3.31 | 0 |
| 1/7/2025 | 5:20:00 PM | 3.33 | 0 |
| 1/7/2025 | 4:20:12 PM | 3.32 | 0 |
| 1/7/2025 | 3:09:51 PM | 3.34 | 0 |
| 1/7/2025 | 2:20:30 PM | 3.35 | 0 |
| 1/7/2025 | 1:14:38 PM | 3.36 | 0 |
| 1/7/2025 | 12:18:18 PM | 3.32 | 0 |
| 1/7/2025 | 11:15:44 AM | 3.31 | 0 |
| 1/7/2025 | 9:53:19 AM | 3.32 | 0 |
| 1/6/2025 | 6:19:11 PM | 3.34 | 0 |
| 1/6/2025 | 5:19:08 PM | 3.33 | 0 |
| 1/6/2025 | 4:20:08 PM | 3.36 | 0 |