| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:00 AM | 1.230 | 0 |
| 1/22/2025 | 9:40:27 PM | 1.210 | 0 |
| 1/22/2025 | 8:59:35 PM | 1.210 | 0 |
| 1/22/2025 | 7:58:59 PM | 1.200 | 0 |
| 1/22/2025 | 6:50:47 PM | 1.200 | 0 |
| 1/22/2025 | 5:40:04 PM | 1.250 | 0 |
| 1/22/2025 | 4:33:05 PM | 1.290 | 0 |
| 1/22/2025 | 3:31:38 PM | 1.290 | 0 |
| 1/22/2025 | 2:30:27 PM | 1.280 | 0 |
| 1/22/2025 | 1:15:16 PM | 1.300 | 0 |
| 1/22/2025 | 12:51:45 PM | 1.300 | 0 |
| 1/22/2025 | 12:08:00 PM | 1.300 | 0 |
| 1/22/2025 | 10:57:49 AM | 1.320 | 0 |