| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:52:01 | 3.93 | 0 |
| 23/01/2025 | 15:48:59 | 3.94 | 0 |
| 23/01/2025 | 13:46:08 | 3.92 | 0 |
| 23/01/2025 | 11:41:56 | 3.91 | 0 |
| 23/01/2025 | 08:26:04 | 3.91 | 0 |
| 22/01/2025 | 21:43:45 | 3.98 | 0 |
| 22/01/2025 | 20:44:26 | 4.01 | 0 |
| 22/01/2025 | 19:44:33 | 4.02 | 0 |
| 22/01/2025 | 18:44:20 | 4.00 | 0 |
| 22/01/2025 | 17:45:01 | 3.99 | 0 |
| 22/01/2025 | 15:49:15 | 4.02 | 0 |
| 22/01/2025 | 13:46:54 | 4.00 | 0 |
| 22/01/2025 | 11:39:52 | 3.92 | 0 |