| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:55 PM | 3.68 | 0 |
| 1/24/2025 | 8:44:34 PM | 3.68 | 0 |
| 1/24/2025 | 7:44:38 PM | 3.70 | 0 |
| 1/24/2025 | 6:44:41 PM | 3.69 | 0 |
| 1/24/2025 | 5:43:37 PM | 3.70 | 0 |
| 1/24/2025 | 3:48:52 PM | 3.69 | 0 |
| 1/24/2025 | 1:46:25 PM | 3.60 | 0 |
| 1/24/2025 | 11:42:05 AM | 3.54 | 0 |
| 1/24/2025 | 8:27:04 AM | 3.58 | 0 |
| 1/23/2025 | 9:46:51 PM | 3.73 | 0 |
| 1/23/2025 | 8:48:43 PM | 3.73 | 0 |
| 1/23/2025 | 7:49:47 PM | 3.74 | 0 |
| 1/23/2025 | 6:50:12 PM | 3.74 | 0 |