| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:25:00 AM | 4.06 | 0 |
| 1/21/2025 | 9:50:19 PM | 4.15 | 0 |
| 1/21/2025 | 8:50:53 PM | 4.16 | 0 |
| 1/21/2025 | 7:50:17 PM | 4.17 | 0 |
| 1/21/2025 | 6:50:42 PM | 4.19 | 0 |
| 1/21/2025 | 5:58:37 PM | 4.20 | 0 |
| 1/21/2025 | 4:50:14 PM | 4.16 | 0 |
| 1/21/2025 | 2:52:21 PM | 4.05 | 0 |
| 1/21/2025 | 1:44:32 PM | 4.08 | 0 |
| 1/21/2025 | 11:41:48 AM | 4.10 | 0 |
| 1/21/2025 | 8:24:26 AM | 4.03 | 0 |
| 1/20/2025 | 9:39:22 PM | 4.16 | 0 |
| 1/20/2025 | 8:39:49 PM | 4.19 | 0 |