| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:38 PM | 3.460 | 0 |
| 1/9/2025 | 8:21:54 PM | 3.430 | 0 |
| 1/9/2025 | 7:07:08 PM | 3.430 | 0 |
| 1/9/2025 | 5:57:56 PM | 3.420 | 0 |
| 1/9/2025 | 4:41:50 PM | 3.450 | 0 |
| 1/9/2025 | 3:36:17 PM | 3.440 | 0 |
| 1/9/2025 | 2:28:38 PM | 3.450 | 0 |
| 1/9/2025 | 1:21:49 PM | 3.430 | 0 |
| 1/9/2025 | 12:08:48 PM | 3.440 | 0 |
| 1/9/2025 | 11:04:43 AM | 3.440 | 0 |
| 1/9/2025 | 10:13:38 AM | 3.420 | 0 |
| 1/9/2025 | 9:56:53 AM | 3.410 | 0 |
| 1/9/2025 | 8:45:25 AM | 3.380 | 0 |