| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:48:03 | 3.780 | 0 |
| 23/01/2025 | 08:53:22 | 3.780 | 0 |
| 22/01/2025 | 21:38:43 | 3.860 | 0 |
| 22/01/2025 | 20:17:45 | 3.880 | 0 |
| 22/01/2025 | 19:02:08 | 3.860 | 0 |
| 22/01/2025 | 17:59:23 | 3.880 | 0 |
| 22/01/2025 | 16:57:16 | 3.890 | 0 |
| 22/01/2025 | 15:53:34 | 3.900 | 0 |
| 22/01/2025 | 14:37:07 | 3.840 | 0 |
| 22/01/2025 | 13:25:24 | 3.870 | 0 |
| 22/01/2025 | 13:02:34 | 3.830 | 0 |
| 22/01/2025 | 12:18:13 | 3.810 | 0 |
| 22/01/2025 | 11:10:31 | 3.800 | 0 |