| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:13 PM | 49.910 | 0 |
| 1/9/2025 | 3:15:13 PM | 49.900 | 0 |
| 1/9/2025 | 1:15:11 PM | 49.890 | 0 |
| 1/9/2025 | 11:15:13 AM | 49.700 | 0 |
| 1/9/2025 | 10:15:08 AM | 49.780 | 0 |
| 1/9/2025 | 9:15:13 AM | 49.700 | 0 |
| 1/8/2025 | 5:15:13 PM | 49.430 | 0 |
| 1/8/2025 | 3:15:12 PM | 49.030 | 0 |
| 1/8/2025 | 1:15:13 PM | 48.960 | 0 |
| 1/8/2025 | 1:13:41 PM | 48.960 | 0 |
| 1/8/2025 | 11:15:13 AM | 49.600 | 0 |
| 1/8/2025 | 10:15:09 AM | 49.440 | 0 |
| 1/8/2025 | 9:59:55 AM | 49.510 | 0 |