| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:00 PM | 1.6300 | 0 |
| 1/10/2025 | 7:45:15 PM | 1.6300 | 0 |
| 1/10/2025 | 5:45:36 PM | 1.6300 | 0 |
| 1/10/2025 | 3:45:51 PM | 1.6900 | 0 |
| 1/10/2025 | 1:46:20 PM | 1.6700 | 0 |
| 1/10/2025 | 11:46:34 AM | 1.6700 | 0 |
| 1/10/2025 | 9:46:50 AM | 1.6200 | 0 |
| 1/10/2025 | 9:00:49 AM | 1.5700 | 0 |
| 1/9/2025 | 9:46:20 PM | 1.6000 | 0 |
| 1/9/2025 | 7:46:40 PM | 1.6000 | 0 |
| 1/9/2025 | 5:46:34 PM | 1.6000 | 0 |
| 1/9/2025 | 3:45:32 PM | 1.6000 | 0 |
| 1/9/2025 | 1:46:29 PM | 1.6000 | 0 |