| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:20:29 PM | 0.340 | 0 |
| 1/6/2025 | 6:30:33 PM | 0.350 | 0 |
| 1/6/2025 | 5:43:28 PM | 0.350 | 0 |
| 1/6/2025 | 5:35:49 PM | 0.350 | 0 |
| 1/6/2025 | 4:45:45 PM | 0.340 | 0 |
| 1/6/2025 | 3:52:11 PM | 0.340 | 0 |
| 1/6/2025 | 3:05:10 PM | 0.350 | 0 |
| 1/6/2025 | 2:05:51 PM | 0.350 | 0 |
| 1/6/2025 | 1:07:11 PM | 0.350 | 0 |
| 1/6/2025 | 12:10:06 PM | 0.350 | 0 |
| 1/6/2025 | 11:24:46 AM | 0.350 | 0 |
| 1/6/2025 | 10:25:49 AM | 0.350 | 0 |
| 1/6/2025 | 9:19:23 AM | 0.350 | 0 |