| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:05:28 PM | 6.280 | 0 |
| 1/6/2025 | 1:35:16 PM | 6.270 | 0 |
| 1/6/2025 | 1:05:45 PM | 6.270 | 0 |
| 1/6/2025 | 12:35:25 PM | 6.280 | 0 |
| 1/6/2025 | 12:05:43 PM | 6.330 | 0 |
| 1/6/2025 | 11:35:42 AM | 6.320 | 0 |
| 1/6/2025 | 11:05:40 AM | 6.310 | 0 |
| 1/6/2025 | 10:35:21 AM | 6.310 | 0 |
| 1/6/2025 | 10:05:12 AM | 6.300 | 0 |
| 1/6/2025 | 9:35:29 AM | 6.310 | 0 |
| 1/6/2025 | 9:05:19 AM | 6.330 | 0 |
| 1/6/2025 | 8:35:21 AM | 6.330 | 0 |
| 1/6/2025 | 8:05:23 AM | 6.330 | 0 |