| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:07 AM | 3.900 | 0 |
| 1/22/2025 | 9:47:09 AM | 3.920 | 0 |
| 1/22/2025 | 8:47:05 AM | 3.930 | 0 |
| 1/21/2025 | 9:47:06 PM | 3.940 | 0 |
| 1/21/2025 | 8:47:05 PM | 3.950 | 0 |
| 1/21/2025 | 7:47:07 PM | 3.950 | 0 |
| 1/21/2025 | 6:47:08 PM | 3.950 | 0 |
| 1/21/2025 | 5:47:07 PM | 3.950 | 0 |
| 1/21/2025 | 4:47:09 PM | 3.940 | 0 |
| 1/21/2025 | 3:47:08 PM | 3.940 | 0 |
| 1/21/2025 | 2:47:08 PM | 3.970 | 0 |
| 1/21/2025 | 1:47:07 PM | 3.950 | 0 |
| 1/21/2025 | 12:47:08 PM | 3.940 | 0 |