| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:50:16 AM | 2.870 | 0 |
| 1/21/2025 | 11:20:18 AM | 2.870 | 0 |
| 1/21/2025 | 10:50:18 AM | 2.880 | 0 |
| 1/21/2025 | 10:20:16 AM | 2.870 | 0 |
| 1/21/2025 | 9:50:14 AM | 2.870 | 0 |
| 1/21/2025 | 9:20:20 AM | 2.870 | 0 |
| 1/21/2025 | 8:50:19 AM | 2.860 | 0 |
| 1/21/2025 | 8:20:16 AM | 2.860 | 0 |
| 1/20/2025 | 9:50:14 PM | 2.850 | 0 |
| 1/20/2025 | 9:20:18 PM | 2.860 | 0 |
| 1/20/2025 | 8:50:19 PM | 2.860 | 0 |