| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:15:13 | 44,920 | 0 |
| 24.01.2025 | 15:15:11 | 44,820 | 0 |
| 24.01.2025 | 09:15:12 | 44,470 | 0 |
| 23.01.2025 | 17:15:12 | 43,730 | 0 |
| 23.01.2025 | 15:15:13 | 43,580 | 0 |
| 23.01.2025 | 13:15:12 | 43,470 | 0 |
| 23.01.2025 | 11:15:12 | 43,500 | 0 |
| 23.01.2025 | 10:15:09 | 43,370 | 0 |
| 23.01.2025 | 09:15:12 | 43,500 | 0 |
| 22.01.2025 | 17:15:13 | 43,070 | 0 |
| 22.01.2025 | 15:15:14 | 43,100 | 0 |
| 22.01.2025 | 13:15:12 | 43,520 | 0 |
| 22.01.2025 | 11:15:14 | 43,460 | 0 |