| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:01:05 AM | 2.3300 | 0 |
| 1/20/2025 | 9:45:16 PM | 2.3400 | 0 |
| 1/20/2025 | 7:45:28 PM | 2.3400 | 0 |
| 1/20/2025 | 5:45:55 PM | 2.3600 | 0 |
| 1/20/2025 | 3:45:31 PM | 2.4400 | 0 |
| 1/20/2025 | 1:45:22 PM | 2.4400 | 0 |
| 1/20/2025 | 11:46:51 AM | 2.4100 | 0 |
| 1/20/2025 | 9:46:17 AM | 2.4000 | 0 |
| 1/20/2025 | 9:00:56 AM | 2.3800 | 0 |