| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:40 | 1.5800 | 0 |
| 23/01/2025 | 09:46:25 | 1.5700 | 0 |
| 23/01/2025 | 09:00:58 | 1.5300 | 0 |
| 22/01/2025 | 21:46:52 | 1.5800 | 0 |
| 22/01/2025 | 19:46:45 | 1.5900 | 0 |
| 22/01/2025 | 17:46:43 | 1.5900 | 0 |
| 22/01/2025 | 15:46:46 | 1.5900 | 0 |
| 22/01/2025 | 13:47:00 | 1.6100 | 0 |
| 22/01/2025 | 11:46:21 | 1.6100 | 0 |
| 22/01/2025 | 09:46:22 | 1.6100 | 0 |
| 22/01/2025 | 09:01:02 | 1.5500 | 0 |
| 21/01/2025 | 21:46:34 | 1.6100 | 0 |
| 21/01/2025 | 19:46:26 | 1.6100 | 0 |