| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:03 PM | 0.430 | - |
| 1/23/2025 | 5:38:32 PM | 0.430 | - |
| 1/23/2025 | 5:38:22 PM | 0.430 | - |
| 1/23/2025 | 5:35:55 PM | 0.430 | - |
| 1/23/2025 | 5:35:35 PM | 0.420 | - |
| 1/23/2025 | 5:35:01 PM | 0.420 | - |
| 1/23/2025 | 5:19:10 PM | 0.420 | - |
| 1/23/2025 | 5:18:51 PM | 0.420 | - |
| 1/23/2025 | 5:18:21 PM | 0.430 | - |
| 1/23/2025 | 5:18:00 PM | 0.430 | - |
| 1/23/2025 | 5:17:49 PM | 0.420 | - |
| 1/23/2025 | 5:17:18 PM | 0.420 | - |
| 1/23/2025 | 5:13:54 PM | 0.420 | - |