| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:37:04 PM | 3.030 | 0 |
| 1/22/2025 | 9:29:48 PM | 3.030 | 0 |
| 1/22/2025 | 8:19:56 PM | 3.040 | 0 |
| 1/22/2025 | 7:06:37 PM | 3.040 | 0 |
| 1/22/2025 | 5:53:50 PM | 3.030 | 0 |
| 1/22/2025 | 4:45:21 PM | 3.070 | 0 |
| 1/22/2025 | 3:31:18 PM | 3.120 | 0 |
| 1/22/2025 | 2:21:42 PM | 3.080 | 0 |
| 1/22/2025 | 1:16:43 PM | 3.090 | 0 |
| 1/22/2025 | 12:54:31 PM | 3.100 | 0 |
| 1/22/2025 | 12:06:55 PM | 3.100 | 0 |
| 1/22/2025 | 11:00:07 AM | 3.120 | 0 |
| 1/22/2025 | 10:55:16 AM | 3.110 | 0 |