| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:44:08 PM | 22.03 | 0 |
| 1/23/2025 | 11:54:31 AM | 21.92 | 0 |
| 1/23/2025 | 9:35:20 AM | 22.09 | 0 |
| 1/22/2025 | 9:36:16 PM | 22.22 | 0 |
| 1/22/2025 | 8:36:28 PM | 22.45 | 0 |
| 1/22/2025 | 7:36:41 PM | 22.43 | 0 |
| 1/22/2025 | 6:36:24 PM | 22.34 | 0 |
| 1/22/2025 | 4:51:18 PM | 22.30 | 0 |
| 1/22/2025 | 2:48:22 PM | 21.86 | 0 |
| 1/22/2025 | 11:54:04 AM | 21.82 | 0 |
| 1/22/2025 | 9:29:39 AM | 21.99 | 0 |
| 1/21/2025 | 9:45:43 PM | 22.22 | 0 |
| 1/21/2025 | 8:46:43 PM | 22.26 | 0 |