| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:36:28 PM | 23.77 | 0 |
| 1/22/2025 | 7:36:41 PM | 23.75 | 0 |
| 1/22/2025 | 6:36:24 PM | 23.67 | 0 |
| 1/22/2025 | 4:51:16 PM | 23.65 | 0 |
| 1/22/2025 | 2:48:22 PM | 23.19 | 0 |
| 1/22/2025 | 11:54:04 AM | 23.14 | 0 |
| 1/22/2025 | 9:29:39 AM | 23.32 | 0 |
| 1/21/2025 | 9:45:43 PM | 23.54 | 0 |
| 1/21/2025 | 8:46:43 PM | 23.58 | 0 |
| 1/21/2025 | 7:44:57 PM | 23.62 | 0 |
| 1/21/2025 | 6:45:59 PM | 23.74 | 0 |
| 1/21/2025 | 5:51:06 PM | 23.39 | 0 |
| 1/21/2025 | 3:53:58 PM | 23.32 | 0 |