| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:18:30 PM | 21.500 | 0 |
| 1/20/2025 | 5:06:07 PM | 21.440 | 0 |
| 1/20/2025 | 4:05:36 PM | 21.460 | 0 |
| 1/20/2025 | 2:49:32 PM | 21.410 | 0 |
| 1/20/2025 | 1:34:40 PM | 21.460 | 0 |
| 1/20/2025 | 12:49:15 PM | 21.510 | 0 |
| 1/20/2025 | 12:17:56 PM | 21.470 | 0 |
| 1/20/2025 | 11:01:43 AM | 21.470 | 0 |
| 1/20/2025 | 9:48:23 AM | 21.460 | 0 |
| 1/20/2025 | 8:49:08 AM | 21.570 | 0 |
| 1/20/2025 | 8:28:18 AM | 21.550 | 0 |