| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:24:22 PM | 0.155 | - |
| 1/24/2025 | 12:24:17 PM | 0.156 | - |
| 1/24/2025 | 12:23:33 PM | 0.155 | - |
| 1/24/2025 | 12:22:26 PM | 0.154 | - |
| 1/24/2025 | 12:21:00 PM | 0.153 | - |
| 1/24/2025 | 12:20:28 PM | 0.153 | - |
| 1/24/2025 | 12:20:22 PM | 0.154 | - |
| 1/24/2025 | 12:18:51 PM | 0.154 | - |
| 1/24/2025 | 12:18:12 PM | 0.154 | - |
| 1/24/2025 | 12:18:00 PM | 0.153 | - |
| 1/24/2025 | 12:17:17 PM | 0.152 | - |
| 1/24/2025 | 12:16:13 PM | 0.153 | - |
| 1/24/2025 | 12:15:58 PM | 0.153 | - |