| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:47:27 | 3.58 | 0 |
| 23/01/2025 | 15:37:20 | 3.78 | 0 |
| 23/01/2025 | 13:37:04 | 3.50 | 0 |
| 23/01/2025 | 11:32:45 | 3.51 | 0 |
| 23/01/2025 | 08:11:12 | 3.55 | 0 |
| 22/01/2025 | 21:42:19 | 3.58 | 0 |
| 22/01/2025 | 20:43:03 | 3.56 | 0 |
| 22/01/2025 | 19:43:18 | 3.52 | 0 |
| 22/01/2025 | 18:42:56 | 3.49 | 0 |
| 22/01/2025 | 17:37:53 | 3.47 | 0 |
| 22/01/2025 | 15:37:38 | 3.49 | 0 |
| 22/01/2025 | 13:37:41 | 3.48 | 0 |
| 22/01/2025 | 11:32:33 | 3.49 | 0 |