| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:41:29 | 1,2100 | 0 |
| 21.01.2025 | 15:42:04 | 1,2300 | 0 |
| 21.01.2025 | 13:41:07 | 1,2500 | 0 |
| 21.01.2025 | 11:41:15 | 1,2500 | 0 |
| 21.01.2025 | 09:41:28 | 1,2400 | 0 |
| 21.01.2025 | 08:00:42 | 1,3700 | 0 |
| 20.01.2025 | 21:42:05 | 1,3800 | 0 |
| 20.01.2025 | 19:41:22 | 1,3800 | 0 |
| 20.01.2025 | 17:41:08 | 1,3800 | 0 |
| 20.01.2025 | 15:41:30 | 1,3800 | 0 |
| 20.01.2025 | 13:42:25 | 1,4300 | 0 |
| 20.01.2025 | 11:41:18 | 1,4300 | 0 |
| 20.01.2025 | 09:41:54 | 1,3900 | 0 |