| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:52:07 | 6.620 | 0 |
| 23/01/2025 | 21:52:05 | 6.680 | 0 |
| 23/01/2025 | 20:52:06 | 6.690 | 0 |
| 23/01/2025 | 19:52:08 | 6.700 | 0 |
| 23/01/2025 | 18:52:08 | 6.670 | 0 |
| 23/01/2025 | 17:52:07 | 6.670 | 0 |
| 23/01/2025 | 16:52:07 | 6.670 | 0 |
| 23/01/2025 | 15:52:05 | 6.770 | 0 |
| 23/01/2025 | 14:52:07 | 6.820 | 0 |
| 23/01/2025 | 13:52:08 | 6.830 | 0 |
| 23/01/2025 | 12:52:07 | 6.870 | 0 |
| 23/01/2025 | 11:52:07 | 6.910 | 0 |
| 23/01/2025 | 10:52:05 | 6.960 | 0 |