| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:18 PM | 1.070 | - |
| 1/23/2025 | 5:35:35 PM | 1.060 | - |
| 1/23/2025 | 5:35:02 PM | 1.060 | - |
| 1/23/2025 | 5:28:33 PM | 1.060 | - |
| 1/23/2025 | 5:26:41 PM | 1.070 | - |
| 1/23/2025 | 4:47:12 PM | 1.060 | - |
| 1/23/2025 | 4:46:00 PM | 1.060 | - |
| 1/23/2025 | 4:37:32 PM | 1.050 | - |
| 1/23/2025 | 4:36:47 PM | 1.060 | - |
| 1/23/2025 | 4:34:39 PM | 1.050 | - |
| 1/23/2025 | 4:31:18 PM | 1.050 | - |
| 1/23/2025 | 4:31:13 PM | 1.060 | - |
| 1/23/2025 | 4:20:05 PM | 1.060 | - |