| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:29:38 PM | 57.96 | 678 |
| 1/24/2025 | 5:29:38 PM | 57.94 | 218 |
| 1/24/2025 | 5:29:32 PM | 57.94 | 37 |
| 1/24/2025 | 5:29:32 PM | 57.94 | 126 |
| 1/24/2025 | 5:29:32 PM | 57.94 | 163 |
| 1/24/2025 | 5:29:24 PM | 57.94 | 6 |
| 1/24/2025 | 5:29:17 PM | 57.96 | 412 |
| 1/24/2025 | 5:29:17 PM | 57.94 | 1 |
| 1/24/2025 | 5:29:16 PM | 57.94 | 289 |
| 1/24/2025 | 5:28:57 PM | 57.96 | 163 |
| 1/24/2025 | 5:28:56 PM | 57.98 | 58 |
| 1/24/2025 | 5:28:45 PM | 57.98 | 89 |
| 1/24/2025 | 5:28:45 PM | 57.98 | 479 |