| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:33 PM | 2.70 | 0 |
| 1/24/2025 | 5:06:20 PM | 2.75 | 0 |
| 1/24/2025 | 4:06:34 PM | 2.78 | 0 |
| 1/24/2025 | 3:06:33 PM | 2.75 | 0 |
| 1/24/2025 | 2:07:21 PM | 2.73 | 0 |
| 1/24/2025 | 1:06:01 PM | 2.70 | 0 |
| 1/24/2025 | 12:06:31 PM | 2.67 | 0 |
| 1/24/2025 | 11:06:56 AM | 2.74 | 0 |
| 1/24/2025 | 8:24:02 AM | 2.74 | 0 |
| 1/23/2025 | 6:11:43 PM | 2.76 | 0 |
| 1/23/2025 | 5:06:46 PM | 2.77 | 0 |
| 1/23/2025 | 4:06:46 PM | 2.81 | 0 |
| 1/23/2025 | 3:06:02 PM | 2.81 | 0 |