| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:22:52 PM | 10.240 | 0 |
| 1/9/2025 | 6:20:29 PM | 10.210 | 0 |
| 1/9/2025 | 4:03:22 PM | 10.210 | 0 |
| 1/9/2025 | 2:47:16 PM | 10.250 | 0 |
| 1/9/2025 | 1:32:03 PM | 10.250 | 0 |
| 1/9/2025 | 12:27:02 PM | 10.230 | 0 |
| 1/9/2025 | 11:13:25 AM | 10.220 | 0 |
| 1/9/2025 | 10:16:46 AM | 10.260 | 0 |
| 1/9/2025 | 9:57:14 AM | 10.260 | 0 |
| 1/9/2025 | 8:50:48 AM | 10.190 | 0 |
| 1/8/2025 | 9:36:40 PM | 10.180 | 0 |
| 1/8/2025 | 8:50:25 PM | 10.180 | 0 |
| 1/8/2025 | 7:42:27 PM | 10.170 | 0 |