| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:41:38 PM | 2.47 | 0 |
| 1/10/2025 | 7:39:47 PM | 2.48 | 0 |
| 1/10/2025 | 6:39:50 PM | 2.47 | 0 |
| 1/10/2025 | 4:57:26 PM | 2.45 | 0 |
| 1/10/2025 | 2:52:48 PM | 2.43 | 0 |
| 1/10/2025 | 11:56:46 AM | 2.40 | 0 |
| 1/10/2025 | 9:24:06 AM | 2.40 | 0 |
| 1/9/2025 | 9:36:23 PM | 2.42 | 0 |
| 1/9/2025 | 8:36:35 PM | 2.42 | 0 |
| 1/9/2025 | 7:36:35 PM | 2.42 | 0 |
| 1/9/2025 | 6:36:42 PM | 2.43 | 0 |
| 1/9/2025 | 3:57:53 PM | 2.39 | 0 |
| 1/9/2025 | 2:48:01 PM | 2.40 | 0 |