| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:34 AM | 2.380 | 0 |
| 1/22/2025 | 8:50:28 AM | 2.370 | 0 |
| 1/21/2025 | 9:39:36 PM | 2.380 | 0 |
| 1/21/2025 | 9:20:00 PM | 2.370 | 0 |
| 1/21/2025 | 8:15:23 PM | 2.370 | 0 |
| 1/21/2025 | 7:15:22 PM | 2.380 | 0 |
| 1/21/2025 | 6:02:54 PM | 2.370 | 0 |
| 1/21/2025 | 4:56:43 PM | 2.370 | 0 |
| 1/21/2025 | 3:52:09 PM | 2.410 | 0 |
| 1/21/2025 | 3:41:56 PM | 2.400 | 0 |
| 1/21/2025 | 2:35:55 PM | 2.440 | 0 |
| 1/21/2025 | 1:22:30 PM | 2.440 | 0 |
| 1/21/2025 | 12:06:47 PM | 2.440 | 0 |