| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:41:58 | 2.2300 | 0 |
| 23/01/2025 | 09:42:08 | 2.2300 | 0 |
| 23/01/2025 | 08:02:27 | 2.2000 | 0 |
| 22/01/2025 | 21:41:50 | 2.2200 | 0 |
| 22/01/2025 | 19:41:14 | 2.2100 | 0 |
| 22/01/2025 | 17:40:06 | 2.2000 | 0 |
| 22/01/2025 | 15:40:22 | 2.2000 | 0 |
| 22/01/2025 | 13:41:12 | 2.2000 | 0 |
| 22/01/2025 | 11:40:40 | 2.2200 | 0 |
| 22/01/2025 | 09:41:23 | 2.2300 | 0 |
| 22/01/2025 | 08:01:37 | 2.2700 | 0 |
| 21/01/2025 | 21:41:44 | 2.3500 | 0 |
| 21/01/2025 | 19:40:14 | 2.4100 | 0 |