| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:15:48 AM | 3.81 | 0 |
| 1/22/2025 | 9:54:44 AM | 3.83 | 0 |
| 1/21/2025 | 6:19:00 PM | 3.88 | 0 |
| 1/21/2025 | 5:20:12 PM | 3.87 | 0 |
| 1/21/2025 | 4:24:04 PM | 3.87 | 0 |
| 1/21/2025 | 3:13:47 PM | 3.89 | 0 |
| 1/21/2025 | 2:22:08 PM | 3.90 | 0 |
| 1/21/2025 | 1:14:01 PM | 3.87 | 0 |
| 1/21/2025 | 12:17:15 PM | 3.87 | 0 |
| 1/21/2025 | 11:15:52 AM | 3.86 | 0 |
| 1/21/2025 | 9:54:02 AM | 3.90 | 0 |