| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:54:19 AM | 4.02 | 0 |
| 1/21/2025 | 6:13:02 PM | 4.02 | 0 |
| 1/21/2025 | 5:09:19 PM | 4.04 | 0 |
| 1/21/2025 | 4:14:01 PM | 4.03 | 0 |
| 1/21/2025 | 3:08:01 PM | 4.03 | 0 |
| 1/21/2025 | 2:12:19 PM | 4.01 | 0 |
| 1/21/2025 | 1:08:27 PM | 4.03 | 0 |
| 1/21/2025 | 12:09:17 PM | 4.03 | 0 |
| 1/21/2025 | 11:10:01 AM | 4.03 | 0 |
| 1/21/2025 | 8:54:05 AM | 4.01 | 0 |