| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:02 PM | 3.41 | 0 |
| 1/23/2025 | 1:06:44 PM | 3.44 | 0 |
| 1/23/2025 | 12:07:51 PM | 3.40 | 0 |
| 1/23/2025 | 11:08:24 AM | 3.44 | 0 |
| 1/23/2025 | 9:13:41 AM | 3.51 | 0 |
| 1/22/2025 | 6:14:48 PM | 3.52 | 0 |
| 1/22/2025 | 5:07:55 PM | 3.52 | 0 |
| 1/22/2025 | 4:08:21 PM | 3.55 | 0 |
| 1/22/2025 | 3:07:05 PM | 3.56 | 0 |
| 1/22/2025 | 2:08:57 PM | 3.56 | 0 |
| 1/22/2025 | 1:06:46 PM | 3.54 | 0 |
| 1/22/2025 | 12:07:36 PM | 3.52 | 0 |
| 1/22/2025 | 11:07:46 AM | 3.49 | 0 |