| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:06:39 | 3.880 | 0 |
| 24.01.2025 | 08:45:30 | 3.870 | 0 |
| 23.01.2025 | 21:36:05 | 3.880 | 0 |
| 23.01.2025 | 21:05:12 | 3.890 | 0 |
| 23.01.2025 | 19:49:54 | 3.890 | 0 |
| 23.01.2025 | 18:42:02 | 3.890 | 0 |
| 23.01.2025 | 17:25:33 | 3.930 | 0 |
| 23.01.2025 | 16:21:50 | 3.910 | 0 |
| 23.01.2025 | 15:10:02 | 3.940 | 0 |
| 23.01.2025 | 14:06:47 | 3.940 | 0 |
| 23.01.2025 | 13:03:49 | 3.970 | 0 |
| 23.01.2025 | 11:56:52 | 3.930 | 0 |
| 23.01.2025 | 10:45:55 | 4.040 | 0 |