| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:08:34 PM | 2.550 | - |
| 1/24/2025 | 4:02:06 PM | 2.550 | - |
| 1/24/2025 | 3:48:45 PM | 2.560 | - |
| 1/24/2025 | 3:45:04 PM | 2.560 | - |
| 1/24/2025 | 3:32:49 PM | 2.560 | - |
| 1/24/2025 | 3:32:34 PM | 2.560 | - |
| 1/24/2025 | 3:25:54 PM | 2.570 | - |
| 1/24/2025 | 3:25:08 PM | 2.560 | - |
| 1/24/2025 | 3:15:04 PM | 2.570 | - |
| 1/24/2025 | 3:08:37 PM | 2.560 | - |
| 1/24/2025 | 3:08:21 PM | 2.570 | - |
| 1/24/2025 | 3:06:10 PM | 2.560 | - |
| 1/24/2025 | 2:57:23 PM | 2.570 | - |