| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:08 AM | 13.120 | 0 |
| 1/24/2025 | 8:59:22 AM | 13.110 | 0 |
| 1/23/2025 | 9:45:27 PM | 13.160 | 0 |
| 1/23/2025 | 9:16:27 PM | 13.160 | 0 |
| 1/23/2025 | 8:10:14 PM | 13.160 | 0 |
| 1/23/2025 | 6:58:47 PM | 13.160 | 0 |
| 1/23/2025 | 5:58:38 PM | 13.160 | 0 |
| 1/23/2025 | 4:44:11 PM | 13.210 | 0 |
| 1/23/2025 | 3:37:42 PM | 13.250 | 0 |
| 1/23/2025 | 2:32:14 PM | 13.220 | 0 |
| 1/23/2025 | 1:18:38 PM | 13.210 | 0 |
| 1/23/2025 | 12:11:05 PM | 13.240 | 0 |
| 1/23/2025 | 10:55:40 AM | 13.260 | 0 |