| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:01:04 PM | 13.81 | 0 |
| 1/21/2025 | 12:01:03 PM | 13.85 | 0 |
| 1/21/2025 | 11:01:07 AM | 13.85 | 0 |
| 1/21/2025 | 10:02:04 AM | 13.87 | 0 |
| 1/21/2025 | 9:14:12 AM | 13.97 | 0 |
| 1/21/2025 | 8:17:09 AM | 14.14 | 0 |
| 1/20/2025 | 9:11:28 PM | 14.05 | 0 |
| 1/20/2025 | 8:11:37 PM | 14.07 | 0 |
| 1/20/2025 | 7:08:42 PM | 14.07 | 0 |
| 1/20/2025 | 6:05:46 PM | 14.06 | 0 |
| 1/20/2025 | 5:18:05 PM | 14.11 | 0 |
| 1/20/2025 | 4:17:29 PM | 14.08 | 0 |
| 1/20/2025 | 3:47:00 PM | 14.20 | 0 |