| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:37:25 AM | 3.090 | 0 |
| 1/9/2025 | 10:19:45 AM | 3.080 | 0 |
| 1/9/2025 | 9:48:14 AM | 3.070 | 0 |
| 1/9/2025 | 8:29:31 AM | 2.960 | 0 |
| 1/8/2025 | 7:32:26 PM | 2.960 | 0 |
| 1/8/2025 | 6:32:38 PM | 2.990 | 0 |
| 1/8/2025 | 5:37:07 PM | 2.990 | 0 |
| 1/8/2025 | 4:37:49 PM | 2.980 | 0 |
| 1/8/2025 | 3:48:22 PM | 3.000 | 0 |
| 1/8/2025 | 3:27:52 PM | 2.980 | 0 |
| 1/8/2025 | 2:38:42 PM | 2.990 | 0 |
| 1/8/2025 | 1:41:02 PM | 2.950 | 0 |
| 1/8/2025 | 12:39:36 PM | 2.970 | 0 |