| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:32:08 PM | 345.30 | 0 |
| 1/23/2025 | 3:30:19 PM | 341.10 | 0 |
| 1/23/2025 | 1:00:26 PM | 341.20 | 0 |
| 1/23/2025 | 11:00:35 AM | 340.90 | 0 |
| 1/23/2025 | 9:05:15 AM | 342.00 | 0 |
| 1/22/2025 | 5:32:18 PM | 341.90 | 0 |
| 1/22/2025 | 3:30:34 PM | 339.30 | 0 |
| 1/22/2025 | 1:00:45 PM | 338.90 | 0 |
| 1/22/2025 | 11:00:26 AM | 337.90 | 0 |
| 1/22/2025 | 9:05:33 AM | 339.50 | 0 |
| 1/21/2025 | 5:32:33 PM | 338.80 | 0 |
| 1/21/2025 | 3:30:39 PM | 338.80 | 0 |
| 1/21/2025 | 1:00:19 PM | 338.90 | 0 |