| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:05:33 AM | 182.35 | 0 |
| 1/21/2025 | 5:32:33 PM | 184.85 | 0 |
| 1/21/2025 | 3:30:39 PM | 183.70 | 0 |
| 1/21/2025 | 1:00:19 PM | 183.45 | 0 |
| 1/21/2025 | 11:00:44 AM | 183.30 | 0 |
| 1/21/2025 | 9:05:11 AM | 182.80 | 0 |
| 1/20/2025 | 5:32:17 PM | 182.75 | 0 |
| 1/20/2025 | 3:30:17 PM | 182.90 | 0 |
| 1/20/2025 | 1:00:27 PM | 183.15 | 0 |
| 1/20/2025 | 11:00:37 AM | 183.35 | 0 |
| 1/20/2025 | 9:05:19 AM | 183.60 | 0 |