| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:36:52 PM | 9.770 | 0 |
| 1/21/2025 | 11:35:08 AM | 9.740 | 0 |
| 1/21/2025 | 9:37:30 AM | 9.720 | 0 |
| 1/21/2025 | 8:02:26 AM | 9.710 | 0 |
| 1/20/2025 | 9:36:53 PM | 9.710 | 0 |
| 1/20/2025 | 7:36:52 PM | 9.710 | 0 |
| 1/20/2025 | 3:35:47 PM | 9.700 | 0 |
| 1/20/2025 | 1:35:08 PM | 9.700 | 0 |